BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 | Real-time Euronext Paris 08:04:28 2024-06-20 EDT | ||
| 2.85 EUR | +1.24% |
|
| Current month | +84.59% | ||
| 1 month | +94.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.395 € | 2.585 € | 2.645 € | 2.815 € | 2.85 € |
| Volume | 87 | 88 | 79 | 53 | 31 |
| Change | +36.47% | +7.93% | +2.32% | +6.43% | +1.24% |
| Opening | 1.90 | 2.33 | 2.50 | 2.80 | 2.86 |
| High | 2.51 | 2.59 | 2.71 | 2.82 | 2.935 |
| Low | 1.72 | 2.24 | 2.49 | 2.74 | 2.83 |
Performance
| 1 week | +62.25% | ||
| Current month | +84.59% | ||
| 1 month | +94.81% | ||
| 3 months | +7.65% |
Highs and lows
1 week
1.63
2.94
1 month
1.402.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cc6324.h-mZlWIg1ZmuMgUq8aZpZvQ4OuMOD5pmWsbPZQi52Mk.qp2o5A8XtP3lR0wcosgPFaBeeK1lS8ogBaqsMET2qqThvbT8MWqC0M1fag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:28 | 2.85 | 1 | 31 |
| 07:59:27 | 2.83 | 1 | 30 |
| 07:54:26 | 2.84 | 1 | 29 |
| 07:49:25 | 2.88 | 1 | 28 |
| 07:44:24 | 2.87 | 1 | 27 |
| 07:34:22 | 2.88 | 1 | 26 |
| 07:29:21 | 2.89 | 1 | 25 |
| 07:24:20 | 2.88 | 1 | 24 |
| 07:19:19 | 2.89 | 1 | 23 |
| 07:14:18 | 2.9 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 |
| Issuer | |
| 5D3NB | |
| ISIN | NLBNPFR1ZE49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.935 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Warrants
- 5D3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24
