Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
0.515 EUR | +4.04% |
|
Current month | +25.61% | ||
1 month | +19.77% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.455 € | 0.495 € | 0.495 € | 0.515 € |
Volume | 48 | 65 | 56 | 65 |
Change | +9.64% | +8.79% | 0.00% | +4.04% |
Opening | 0.44 | 0.43 | 0.48 | 0.51 |
High | 0.49 | 0.51 | 0.54 | 0.55 |
Low | 0.41 | 0.43 | 0.48 | 0.45 |
Performance
1 week | -5.50% | ||
Current month | +25.61% | ||
1 month | +19.77% | ||
3 months | -32.68% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:07 | 0.525 | 1 | 63 |
11:29:02 | 0.535 | 1 | 62 |
11:24:01 | 0.545 | 1 | 61 |
11:03:57 | 0.535 | 1 | 60 |
10:48:54 | 0.505 | 1 | 59 |
10:43:53 | 0.495 | 1 | 58 |
10:33:51 | 0.505 | 1 | 57 |
10:28:50 | 0.495 | 1 | 56 |
10:13:47 | 0.505 | 1 | 55 |
10:08:46 | 0.515 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24 |
Issuer | |
4W2NB | |
ISIN | NLBNPFR1Z0D6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.595 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24