BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/44/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.395 EUR | -2.47% |
|
| Current month | +25.40% | ||
| 1 month | -42.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.315 € | 0.405 € | 0.395 € |
| Volume | 48 | 32 | 47 | 36 |
| Change | -12.70% | +14.55% | +28.57% | -2.47% |
| Opening | 0.32 | 0.27 | 0.35 | 0.40 |
| High | 0.36 | 0.33 | 0.43 | 0.43 |
| Low | 0.27 | 0.24 | 0.35 | 0.40 |
Performance
| 1 week | +38.60% | ||
| Current month | +25.40% | ||
| 1 month | -42.34% | ||
| 3 months | -68.02% |
Highs and lows
1 week
0.24
0.43
1 month
0.241.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f25a21d91747f1d43664a9.9plwTFynfc0HfdtXTOQY1tgGfEclxHq2O-nrlq2qY9I.sdcVKAvmLox1H5MPIt13lbdWPiBjliPPWY6Z3p7CFuunrxUaGJ4SvUwaig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:53 | 0.395 | 1 | 35 |
| 10:46:47 | 0.405 | 1 | 34 |
| 10:41:46 | 0.395 | 1 | 33 |
| 10:06:42 | 0.405 | 1 | 32 |
| 10:01:42 | 0.41 | 1 | 31 |
| 09:31:38 | 0.405 | 1 | 30 |
| 09:26:38 | 0.415 | 1 | 29 |
| 09:21:37 | 0.405 | 1 | 28 |
| 08:41:32 | 0.415 | 1 | 27 |
| 08:36:32 | 0.405 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/44/0.5/20.09.24 |
| Issuer | |
| G12NB | |
| ISIN | NLBNPFR1Z4D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.695 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- G12NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/44/0.5/20.09.24
