Real-time Euronext Paris 03:51:46 2024-07-02 EDT | ||
0.285 EUR | -3.39% |
|
Current month | +7.27% | ||
1 month | -58.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.265 € | 0.265 € | 0.275 € | 0.295 € | 0.285 € |
Volume | 31 | 46 | 41 | 40 | 8 |
Change | -15.87% | 0.00% | +3.77% | +7.27% | -3.39% |
Opening | 0.32 | 0.26 | 0.26 | 0.31 | 0.275 |
High | 0.32 | 0.27 | 0.29 | 0.39 | 0.305 |
Low | 0.25 | 0.20 | 0.26 | 0.29 | 0.275 |
Performance
1 week | -14.49% | ||
Current month | +7.27% | ||
1 month | -58.16% |
Highs and lows
![Extreme 0.195](/images/extremecours_fleche.png)
![Extreme 0.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:46 | 0.285 | 1 | 8 |
03:46:46 | 0.275 | 1 | 7 |
03:41:45 | 0.295 | 1 | 6 |
03:26:43 | 0.305 | 1 | 5 |
03:21:43 | 0.295 | 1 | 4 |
03:16:42 | 0.285 | 1 | 3 |
03:06:41 | 0.295 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/49/0.1/20.09.24 |
Issuer | |
Q02NB | |
ISIN | NLBNPFR1Z3Y6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- Q02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/49/0.1/20.09.24