BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24 | Real-time Euronext Paris 07:22:30 2024-07-08 EDT | ||
| 21.25 EUR | +1.43% |
|
| Current month | +23.38% | ||
| 1 month | +114.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 17.74 € | 18.73 € | 19.65 € | 20.95 € | 21.25 € |
| Volume | 108 | 114 | 113 | 109 | 52 |
| Change | +2.48% | +5.58% | +4.91% | +6.62% | +1.43% |
| Opening | 17.84 | 18.71 | 19.00 | 19.27 | 21.26 |
| High | 18.26 | 18.95 | 19.65 | 20.95 | 21.77 |
| Low | 17.21 | 18.27 | 18.66 | 18.69 | 21.21 |
Performance
| 1 week | +23.38% | ||
| Current month | +23.38% | ||
| 1 month | +114.21% | ||
| 3 months | +43.39% |
Highs and lows
1 week
15.21
21.77
1 month
9.6821.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a0072d.Z1gIZ7N2g9_kJa77-mw5elNO5gpGXP7m2fB1MCZ1YMA.ERBjPuk-1pirHcO2nTRTJRp2kW4rJbqetbMidQsxA45eNV0wxBH3tYtm5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:30 | 21.25 | 1 | 52 |
| 07:17:30 | 21.23 | 1 | 51 |
| 07:12:29 | 21.21 | 1 | 50 |
| 07:07:28 | 21.23 | 1 | 49 |
| 07:02:27 | 21.25 | 1 | 48 |
| 06:47:25 | 21.4 | 1 | 47 |
| 06:42:24 | 21.39 | 1 | 46 |
| 06:37:23 | 21.35 | 1 | 45 |
| 06:27:22 | 21.39 | 1 | 44 |
| 06:02:18 | 21.47 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24 |
| Issuer | |
| TY2NB | |
| ISIN | NLBNPFR1Z229 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.77 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Warrants
- TY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24
