BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.12.24 | Real-time Euronext Paris 08:07:56 2024-07-08 EDT | ||
| 14.86 EUR | +2.48% |
|
| Current month | +27.98% | ||
| 1 month | +144.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.93 € | 12.7 € | 13.41 € | 14.5 € | 14.86 € |
| Volume | 107 | 106 | 105 | 103 | 58 |
| Change | +2.76% | +6.45% | +5.59% | +8.13% | +2.48% |
| Opening | 12.02 | 12.66 | 12.89 | 13.11 | 14.75 |
| High | 12.47 | 12.86 | 13.41 | 14.50 | 15.18 |
| Low | 11.58 | 12.36 | 12.64 | 12.60 | 14.71 |
Performance
| 1 week | +27.98% | ||
| Current month | +27.98% | ||
| 1 month | +144.93% | ||
| 3 months | +41.74% |
Highs and lows
1 week
10.00
15.18
1 month
5.9315.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e51a2785005c214.UGaJHY4UxgnqMFVLRcpPEiL1mA6iiDGlVJk8l9ZO6U0.Gw_GXNElkkC8aGJ8A6cVcG_B7nfv-WuXZe4N3-8g0HsGAOZL3V_2YYdCPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:56 | 14.86 | 1 | 58 |
| 08:02:55 | 14.83 | 1 | 57 |
| 07:52:54 | 14.81 | 1 | 56 |
| 07:47:53 | 14.86 | 1 | 55 |
| 07:42:52 | 14.89 | 1 | 54 |
| 07:37:51 | 14.87 | 1 | 53 |
| 07:32:51 | 14.89 | 1 | 52 |
| 07:27:50 | 14.83 | 1 | 51 |
| 07:22:49 | 14.79 | 1 | 50 |
| 07:17:48 | 14.74 | 1 | 49 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| VY2NB | |
| ISIN | NLBNPFR1Z245 |
| Date issued | 2024-03-04 |
| Strike | 475 $ |
| Maturity | 2024-12-20 (165 Days) |
| Parity | 2 : 1 |
| Emission price | 8.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.18 € |
|---|---|
| Lowest since issue | 4.39 € |
| Delta | 0.54x |
| Omega | 7.969 |
| Premium | 8.42x |
| Gearing | 14.64x |
| Moneyness | 0.9843 |
| Difference Strike | 7.44 $ |
| Difference Strike % | +1.57% |
| Spread | 0.08 € |
| Spread % | 0.54% |
| Theoretical value | 14.81 |
| Implied Volatility | 24.72 % |
| Total Loss Probability | 51.99 % |
| Intrinsic value | 0.000000 |
| Present value | 14.81 |
| Break even | 507.08 € |
| Theta | -0.42x |
| Vega | 0.57x |
| Rho | 0.46x |
- Stock Market
- Warrants
- VY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.12.24
