Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Warrant
P204Z0
NLBNPIT204Z0
Real-time Borsa Italiana 06:27:39 2024-07-17 EDT | ||
0.0995 EUR | -7.01% |
|
Current month | +41.72% | ||
1 month | +42.67% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.1025 € | 0.0955 € | 0.0945 € | 0.107 € | 0.0995 € |
Volume | 102 | 98 | 94 | 104 | 36 |
Change | -1.91% | -6.83% | -1.05% | +13.23% | -7.01% |
Opening | 0.11 | 0.10 | 0.09 | 0.09 | 0.1015 |
High | 0.11 | 0.11 | 0.10 | 0.11 | 0.1015 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0915 |
Performance
1 week | +15.05% | ||
Current month | +41.72% | ||
1 month | +42.67% | ||
3 months | +46.58% |
Highs and lows
![Extreme 0.0825](/images/extremecours_fleche.png)
![Extreme 0.0645](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:39 | 0.0995 | 1 | 37 |
06:22:38 | 0.099 | 1 | 36 |
06:12:37 | 0.0985 | 1 | 35 |
06:07:36 | 0.0995 | 1 | 34 |
06:02:35 | 0.0985 | 1 | 33 |
05:42:32 | 0.098 | 1 | 32 |
05:37:31 | 0.0975 | 1 | 31 |
05:32:30 | 0.098 | 1 | 30 |
05:27:29 | 0.0975 | 1 | 29 |
05:22:29 | 0.098 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 |
Issuer | |
P204Z0 | |
ISIN | NLBNPIT204Z0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1585 € |
---|---|
Lowest since issue | 0.0355 € |
- Stock Market
- Warrants
- P204Z0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24