BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.445 EUR | 0.00% |
|
| Current month | +78.89% | ||
| 1 month | +48.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.125 € | 5.155 € | 5.445 € | 5.465 € |
| Volume | 105 | 112 | 102 | 99 |
| Change | +1.59% | +0.59% | +5.63% | +0.37% |
| Opening | 4.73 | 5.35 | 5.11 | 5.49 |
| High | 5.17 | 5.53 | 5.70 | 5.87 |
| Low | 4.37 | 4.96 | 5.11 | 5.40 |
Performance
| 1 week | -4.21% | ||
| Current month | +78.89% | ||
| 1 month | +48.30% | ||
| 3 months | +24.63% |
Highs and lows
1 week
4.37
5.87
1 month
3.046.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e50fbf02529418fa484c2.NUkFB8_ZQLK6-ZeEJlRAuV0Efrvs5uO4R27-Zm9DQgM.RxlIc4CjI4KKk8XqSGUE-A1cMeLZr6D_dQuRAAEie2JiEGFyt50u5t_B8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 | 5.465 | 1 | 99 |
| 11:42:55 | 5.485 | 1 | 98 |
| 11:27:53 | 5.475 | 1 | 97 |
| 11:22:53 | 5.515 | 1 | 96 |
| 11:17:52 | 5.465 | 1 | 95 |
| 11:12:52 | 5.425 | 1 | 94 |
| 11:02:51 | 5.455 | 1 | 93 |
| 10:57:50 | 5.565 | 1 | 92 |
| 10:52:50 | 5.595 | 1 | 91 |
| 10:47:49 | 5.645 | 1 | 90 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
BNP Paribas
|
| LJ2NB | |
| ISIN | NLBNPFR1YN07 |
| Date issued | 2024-02-22 |
| Strike | 950 € |
| Maturity | 2024-12-20 (174 Days) |
| Parity | 20 : 1 |
| Emission price | 2.98 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.755 € |
|---|---|
| Lowest since issue | 2.445 € |
| Spread | 0.03 € |
| Spread % | 0.55% |
- Stock Market
- Warrants
- LJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24
