BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24

Warrant

NJ2NB

NLBNPFR1YN23

Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT
0.205 EUR +5.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
Current month+24.24%
1 month+10.81%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24(NJ2NB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.205 € 0.185 € 0.195 € 0.205 €
Volume 22 26 24 22
Change +10.81% -9.76% +5.41% +5.13%
Opening 0.19 0.19 0.19 0.17
High 0.22 0.21 0.20 0.22
Low 0.19 0.18 0.17 0.17

Performance

1 week-4.65%
Current month+24.24%
1 month+10.81%
3 months-78.07%

Highs and lows

1 week
0.17
Extreme 0.165
0.22
1 month
0.15
Extreme 0.145
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d61dc29215214.rlTwwjPa8wI0z6QMsB_oxVeJc_0DjdgraXb7W7AxdKk.6wyym3vrqlJNvs9fyluioDvdAMpw4LNSEUK2GPx2TcjLHLa0Q-OfdHXi5Q
DatePriceVolumeDaily volume
11:06:58 0.205 1 22
10:46:56 0.215 1 21
10:41:55 0.205 1 20
10:36:55 0.215 1 19
10:06:51 0.205 1 18
10:01:51 0.21 1 17
09:36:48 0.195 1 16
08:36:42 0.18 1 15
08:31:41 0.19 1 14
08:01:38 0.18 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
Issuer
NJ2NB
ISINNLBNPFR1YN23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. NJ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24