BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 | Real-time Euronext Paris 07:47:39 2024-07-05 EDT | ||
| 1.865 EUR | +27.30% |
|
| Current month | +20.58% | ||
| 1 month | -39.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.245 € | 0.895 € | 1.295 € | 1.465 € | 1.865 € |
| Volume | 108 | 86 | 96 | 89 | 61 |
| Change | +2.47% | -28.11% | +44.69% | +13.13% | +27.30% |
| Opening | 1.51 | 1.16 | 1.04 | 1.36 | 1.485 |
| High | 1.60 | 1.16 | 1.32 | 1.49 | 1.985 |
| Low | 1.18 | 0.75 | 0.97 | 1.34 | 1.485 |
Performance
| 1 week | +10.57% | ||
| Current month | +20.58% | ||
| 1 month | -39.34% | ||
| 3 months | -68.46% |
Highs and lows
1 week
0.75
1.99
1 month
0.753.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c74ac52878ddcd8d2fc723b3b.2UvhvR47uTEgVMmv8jmrfGUQFOr5FfggKnTaNhTLeho.uyCp-GRq6FVFZ_n2l1D4DTNSfaaaSrpHThi2XGS-CXG-BqzRf3PUAno-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:39 | 1.865 | 1 | 61 |
| 07:42:38 | 1.845 | 1 | 60 |
| 07:37:38 | 1.855 | 1 | 59 |
| 07:32:37 | 1.865 | 1 | 58 |
| 07:22:35 | 1.845 | 1 | 57 |
| 07:17:34 | 1.895 | 1 | 56 |
| 07:12:34 | 1.885 | 1 | 55 |
| 07:07:33 | 1.905 | 1 | 54 |
| 06:57:31 | 1.895 | 1 | 53 |
| 06:52:30 | 1.905 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 |
| Issuer | |
| DL2NB | |
| ISIN | NLBNPFR1YOS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.455 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- DL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24
