Real-time Borsa Italiana 06:56:48 2024-07-04 EDT | ||
0.091 EUR | +3.41% |
|
Current month | +70.87% | ||
1 month | +388.89% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.0515 € | 0.069 € | 0.0735 € | 0.088 € | 0.091 € |
Volume | 101 | 107 | 107 | 84 | 26 |
Change | -18.90% | +33.98% | +6.52% | +19.73% | +3.41% |
Opening | 0.08 | 0.07 | 0.08 | 0.09 | 0.089 |
High | 0.08 | 0.07 | 0.08 | 0.09 | 0.092 |
Low | 0.05 | 0.05 | 0.06 | 0.07 | 0.089 |
Performance
1 week | +46.67% | ||
Current month | +70.87% | ||
1 month | +388.89% | ||
3 months | +14.29% |
Highs and lows
![Extreme 0.0475](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:56:48 | 0.091 | 1 | 26 |
06:51:47 | 0.0905 | 1 | 25 |
06:36:45 | 0.09 | 1 | 24 |
06:31:45 | 0.0905 | 1 | 23 |
06:26:44 | 0.09 | 1 | 22 |
06:06:42 | 0.0905 | 1 | 21 |
05:56:41 | 0.0915 | 1 | 20 |
05:51:40 | 0.091 | 1 | 19 |
05:46:39 | 0.092 | 1 | 18 |
05:36:38 | 0.091 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24 |
Issuer | |
P1ZX20 | |
ISIN | NLBNPIT1ZX20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1315 € |
---|---|
Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- P1ZX20 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24