BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.014 EUR | +3.70% |
|
| Current month | -9.38% | ||
| 1 month | -19.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.013 € | 0.0135 € | 0.0145 € |
| Volume | 20 | 24 | 28 | 16 |
| Change | -7.14% | -.--% | +3.85% | +7.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | -19.44% | ||
| 3 months | -93.10% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9031bd45734c9158b1b4e6.tcgvIg3VFHFf_Db-vYlfWz1KEZkxJDZil6WZG0BdbH4.5JwdU2i-LDs7v3-d1sIFNFMecqxbexs7utDeI3doCBj2u259SK8hI2jRew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:54 | 0.0145 | 1 | 17 |
| 11:07:51 | 0.014 | 1 | 16 |
| 11:02:51 | 0.0135 | 1 | 15 |
| 10:37:48 | 0.014 | 1 | 14 |
| 10:27:47 | 0.0145 | 1 | 13 |
| 10:17:45 | 0.014 | 1 | 12 |
| 10:12:45 | 0.0145 | 1 | 11 |
| 10:07:44 | 0.014 | 1 | 10 |
| 10:02:44 | 0.0155 | 1 | 9 |
| 09:52:43 | 0.0135 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24 |
| Issuer | |
| P1ZQ37 | |
| ISIN | NLBNPIT1ZQ37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.348 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- P1ZQ37 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24
