BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1100/0.05/20.12.24 | Real-time Euronext Paris 09:27:23 2024-07-17 EDT | ||
| 1.485 EUR | -45.70% |
|
| Current month | +4.19% | ||
| 1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.785 € | 3.015 € | 2.735 € | 2.735 € | 1.485 € |
| Volume | 93 | 92 | 89 | 99 | 65 |
| Change | -10.31% | +8.26% | -9.29% | 0.00% | -45.70% |
| Opening | 3.20 | 2.72 | 3.05 | 2.65 | 1.955 |
| High | 3.44 | 3.21 | 3.25 | 2.91 | 1.955 |
| Low | 2.74 | 2.57 | 2.74 | 2.61 | 1.405 |
Performance
| 1 week | -2.50% | ||
| Current month | +4.19% | ||
| 1 month | +1.86% | ||
| 3 months | -0.73% |
Highs and lows
1 week
1.41
3.44
1 month
1.413.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d95845f6ba18d.Tq6fR0SWlpD7UuhjKwYw28d3Dp05PrclfAv8AOL3s78.CZ39FQLi3PGKIdoMXUBFgrE4Vvhrd_5BLDyyZZKu4PEK5_h-Kvvk04wNvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:23 | 1.485 | 1 | 65 |
| 09:22:22 | 1.545 | 1 | 64 |
| 09:12:20 | 1.435 | 1 | 63 |
| 09:07:19 | 1.455 | 1 | 62 |
| 09:02:19 | 1.445 | 1 | 61 |
| 08:57:18 | 1.415 | 1 | 60 |
| 08:52:17 | 1.445 | 1 | 59 |
| 08:47:16 | 1.415 | 1 | 58 |
| 08:42:15 | 1.405 | 1 | 57 |
| 08:37:15 | 1.445 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1100/0.05/20.12.24 |
| Issuer | |
| 7D2NB | |
| ISIN | NLBNPFR1YHM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.955 € |
|---|---|
| Lowest since issue | 1.105 € |
- Stock Market
- Warrants
- 7D2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1100/0.05/20.12.24
