BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24 | Market Closed - Euronext Paris 12:08:11 2024-06-28 EDT | ||
| 6.035 EUR | -1.47% |
|
| Current month | -21.95% | ||
| 1 month | -4.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.255 € | 5.945 € | 6.125 € | 6.045 € |
| Volume | 98 | 98 | 99 | 101 |
| Change | -5.57% | +13.13% | +3.03% | -1.31% |
| Opening | 5.47 | 5.40 | 5.97 | 5.12 |
| High | 5.64 | 6.03 | 6.15 | 6.56 |
| Low | 5.21 | 5.40 | 5.57 | 5.12 |
Performance
| 1 week | +13.31% | ||
| Current month | -21.95% | ||
| 1 month | -4.28% | ||
| 3 months | +19.35% |
Highs and lows
1 week
5.12
6.56
1 month
4.878.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1966958e06a98c7d3f.EVilSOgAsF_71O48IjsGiqD9FQ_iwS4WiADrm1ImJ_A.IwntBrwt9RmIjtZfTExHx-GOd0yktEZ-w1XG6ituE59kC5I83ETUCsP5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:08 | 6.045 | 1 | 101 |
| 11:38:08 | 6.035 | 1 | 100 |
| 11:28:06 | 5.955 | 1 | 99 |
| 11:23:06 | 5.985 | 1 | 98 |
| 11:13:05 | 5.975 | 1 | 97 |
| 11:08:04 | 5.985 | 1 | 96 |
| 11:03:04 | 5.995 | 1 | 95 |
| 10:58:03 | 6.065 | 1 | 94 |
| 10:43:01 | 6.075 | 1 | 93 |
| 10:38:01 | 6.155 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24 |
| Issuer | |
| EA2NB | |
| ISIN | NLBNPFR1YDT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 2.215 € |
- Stock Market
- Warrants
- EA2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24
