Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
1.595 EUR | +5.98% |
|
Current month | +16.85% | ||
1 month | +16.00% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 1.355 € | 1.275 € | 1.505 € | 1.595 € |
Volume | 94 | 85 | 73 | 71 |
Change | -0.73% | -5.90% | +18.04% | +5.98% |
Opening | 1.50 | 1.30 | 1.33 | 1.49 |
High | 1.58 | 1.30 | 1.57 | 1.62 |
Low | 1.26 | 1.12 | 1.32 | 1.48 |
Performance
1 week | +6.69% | ||
Current month | +16.85% | ||
1 month | +16.00% | ||
3 months | +100.63% |
Highs and lows
![Extreme 1.115](/images/extremecours_fleche.png)
![Extreme 1.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:02 | 1.595 | 1 | 71 |
11:42:02 | 1.585 | 1 | 70 |
11:27:00 | 1.575 | 1 | 69 |
11:21:59 | 1.585 | 1 | 68 |
11:11:58 | 1.595 | 1 | 67 |
11:06:58 | 1.585 | 1 | 66 |
11:01:57 | 1.565 | 1 | 65 |
10:56:56 | 1.555 | 1 | 64 |
10:51:56 | 1.545 | 1 | 63 |
10:46:55 | 1.535 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24 |
Issuer | |
MD2NB | |
ISIN | NLBNPFR1YH13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.195 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Warrants
- MD2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24