BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24 | Real-time Euronext Paris 04:07:01 2024-07-05 EDT | ||
| 7.415 EUR | +15.59% |
|
| Current month | +13.64% | ||
| 1 month | -16.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.875 € | 4.785 € | 6.025 € | 6.415 € | 7.415 € |
| Volume | 123 | 116 | 116 | 114 | 25 |
| Change | +4.07% | -18.55% | +25.91% | +6.47% | +15.59% |
| Opening | 6.69 | 5.56 | 5.27 | 6.22 | 6.485 |
| High | 6.77 | 5.56 | 6.05 | 6.48 | 7.445 |
| Low | 5.63 | 4.24 | 5.10 | 6.15 | 6.485 |
Performance
| 1 week | +10.70% | ||
| Current month | +13.64% | ||
| 1 month | -16.20% | ||
| 3 months | -38.23% |
Highs and lows
1 week
4.24
7.45
1 month
4.2410.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4024c96ed1738aa8c9577f.9kvoa0wUUK5BwExFM621yeyWvGJ52daZJzYjXEXruvo.gxGLJz9lZZkuiQp9QdnFiKjG7xU1t_u0Hn8bOXCt8ZKMIqIxFEM3wxOGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:01 | 7.415 | 1 | 25 |
| 04:02:00 | 7.445 | 1 | 24 |
| 03:56:59 | 7.405 | 1 | 23 |
| 03:51:58 | 7.335 | 1 | 22 |
| 03:46:57 | 7.355 | 1 | 21 |
| 03:41:57 | 7.225 | 1 | 20 |
| 03:36:56 | 7.275 | 1 | 19 |
| 03:31:55 | 7.165 | 1 | 18 |
| 03:26:54 | 6.975 | 1 | 17 |
| 03:21:53 | 7.005 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24 |
| Issuer | |
| V91NB | |
| ISIN | NLBNPFR1YDK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 3.685 € |
- Stock Market
- Warrants
- V91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24
