BNP PARIBAS ARBITRAGE/CALL/DAX/18500/0.01/20.12.24 | Real-time Euronext Paris 07:27:59 2024-07-05 EDT | ||
| 9.215 EUR | +10.29% |
|
| Current month | +10.30% | ||
| 1 month | -12.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.835 € | 6.795 € | 7.975 € | 8.355 € | 9.215 € |
| Volume | 122 | 118 | 110 | 110 | 62 |
| Change | +3.43% | -13.27% | +17.37% | +4.76% | +10.29% |
| Opening | 8.51 | 7.56 | 7.24 | 8.13 | 8.395 |
| High | 8.61 | 7.56 | 7.99 | 8.38 | 9.485 |
| Low | 7.63 | 6.24 | 7.08 | 8.09 | 8.395 |
Performance
| 1 week | +8.44% | ||
| Current month | +10.30% | ||
| 1 month | -12.74% | ||
| 3 months | -31.15% |
Highs and lows
1 week
6.24
9.49
1 month
6.2411.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cd5188.x4lb3hcOyyAjYkTaIVsbPrPYugmq3cQc8V-CJzDfEtY.l8JimmNbuRdwLg-rTwJjWfKQw3GT6YBOujbVQkG2UJmO_gymT2GBdlMqHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:59 | 9.215 | 1 | 62 |
| 07:22:59 | 9.235 | 1 | 61 |
| 07:17:58 | 9.325 | 1 | 60 |
| 07:12:57 | 9.315 | 1 | 59 |
| 07:07:56 | 9.335 | 1 | 58 |
| 07:02:55 | 9.325 | 1 | 57 |
| 06:57:55 | 9.305 | 1 | 56 |
| 06:52:54 | 9.335 | 1 | 55 |
| 06:47:53 | 9.325 | 1 | 54 |
| 06:42:52 | 9.335 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18500/0.01/20.12.24 |
| Issuer | |
| W91NB | |
| ISIN | NLBNPFR1YDL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.48 € |
|---|---|
| Lowest since issue | 5.165 € |
- Stock Market
- Warrants
- W91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18500/0.01/20.12.24
