BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24 | Real-time Euronext Paris 06:02:14 2024-07-05 EDT | ||
| 4.265 EUR | +25.26% |
|
| Current month | +16.41% | ||
| 1 month | -25.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.025 € | 2.305 € | 3.115 € | 3.405 € | 4.265 € |
| Volume | 119 | 117 | 110 | 112 | 46 |
| Change | +3.42% | -23.80% | +35.14% | +9.31% | +25.26% |
| Opening | 3.57 | 2.84 | 2.61 | 3.24 | 3.445 |
| High | 3.70 | 2.84 | 3.14 | 3.45 | 4.315 |
| Low | 2.87 | 1.98 | 2.50 | 3.20 | 3.445 |
Performance
| 1 week | +11.09% | ||
| Current month | +16.41% | ||
| 1 month | -25.90% | ||
| 3 months | -52.68% |
Highs and lows
1 week
1.98
4.32
1 month
1.986.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b24.hFOKl7QFKTg5MD9om5xbBG1Rt7Td1NnAVARbRubWNz8.sDrMwcBdQn53ZVk59O4EXAA0hveK4Lq4bHc8IIzmQHz-PMah3msdWVBhCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:14 | 4.265 | 1 | 46 |
| 05:57:13 | 4.275 | 1 | 45 |
| 05:52:13 | 4.205 | 1 | 44 |
| 05:47:12 | 4.225 | 1 | 43 |
| 05:42:11 | 4.265 | 1 | 42 |
| 05:37:10 | 4.315 | 1 | 41 |
| 05:32:09 | 4.265 | 1 | 40 |
| 05:27:09 | 4.295 | 1 | 39 |
| 05:22:08 | 4.305 | 1 | 38 |
| 05:17:07 | 4.255 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24 |
| Issuer | |
| X91NB | |
| ISIN | NLBNPFR1YDM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.285 € |
|---|---|
| Lowest since issue | 1.975 € |
- Stock Market
- Warrants
- X91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24
