BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24 | Real-time Euronext Paris 08:36:42 2024-07-04 EDT | ||
| 4.645 EUR | -3.33% |
|
| Current month | +14.54% | ||
| 1 month | +98.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 4.065 € | 4.135 € | 4.805 € | 4.645 € |
| Volume | 106 | 104 | 102 | 1 000 | 60 |
| Change | -0.47% | -3.10% | +1.72% | +16.20% | -3.33% |
| Opening | 4.25 | 4.29 | 3.99 | 4.39 | 4.8 |
| High | 4.55 | 4.40 | 4.20 | 4.81 | 4.82 |
| Low | 4.16 | 3.84 | 3.81 | 4.35 | 4.615 |
Performance
| 1 week | +20.88% | ||
| Current month | +14.54% | ||
| 1 month | +98.14% | ||
| 3 months | +23.05% |
Highs and lows
1 week
3.81
4.82
1 month
2.325.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6c47d0f79911ba79eea39f4.2DZmx8vTZb9CkTfKjOkKAJyFIXmtukl7FAIMG0TO9Ns.kUBe87v-INwk4XSJxr18Muv1DAD-0zo0YjRFSxC8xLW6AC6usbsn5gqpcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:42 | 4.645 | 1 | 60 |
| 08:31:41 | 4.67 | 1 | 59 |
| 08:26:41 | 4.675 | 1 | 58 |
| 08:16:39 | 4.645 | 1 | 57 |
| 08:06:38 | 4.685 | 1 | 56 |
| 08:01:38 | 4.695 | 1 | 55 |
| 07:56:37 | 4.685 | 1 | 54 |
| 07:51:37 | 4.695 | 1 | 53 |
| 07:46:36 | 4.705 | 1 | 52 |
| 07:41:35 | 4.695 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24 |
| Issuer | |
| 3D2NB | |
| ISIN | NLBNPFR1YHI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.655 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Warrants
- 3D2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
