BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24 | Real-time Borsa Italiana 09:12:12 2024-06-27 EDT | ||
| 0.32 EUR | -4.48% |
|
| Current month | -9.70% | ||
| 1 month | -0.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.319 € | 0.341 € | 0.359 € | 0.335 € | 0.32 € |
| Volume | 95 | 97 | 90 | 86 | 59 |
| Change | -4.20% | +6.90% | +5.28% | -6.69% | -4.48% |
| Opening | 0.33 | 0.30 | 0.34 | 0.37 | 0.336 |
| High | 0.33 | 0.35 | 0.36 | 0.37 | 0.337 |
| Low | 0.31 | 0.30 | 0.33 | 0.32 | 0.311 |
Performance
| 1 week | +14.33% | ||
| Current month | -9.70% | ||
| 1 month | -0.59% | ||
| 3 months | +220.57% |
Highs and lows
1 week
0.28
0.37
1 month
0.270.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e229e83e41e70d144d.c0cA6NpdvYNq_iUZRbFK6yaitrT_n7pdovsqd5CW8L8.OgVE0Yk7hOIBpFFQD8s7uhLBg968-_dl14NSE8jiguU_f3HbrCnouiuWdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:12 | 0.32 | 1 | 60 |
| 09:02:11 | 0.317 | 1 | 59 |
| 08:57:10 | 0.315 | 1 | 58 |
| 08:52:09 | 0.314 | 1 | 57 |
| 08:47:09 | 0.312 | 1 | 56 |
| 08:42:08 | 0.314 | 1 | 55 |
| 08:37:07 | 0.316 | 1 | 54 |
| 08:32:07 | 0.317 | 1 | 53 |
| 08:22:05 | 0.312 | 1 | 52 |
| 08:17:05 | 0.313 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24 |
| Issuer | |
| P1ZFQ3 | |
| ISIN | NLBNPIT1ZFQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.432 € |
|---|---|
| Lowest since issue | 0.0845 € |
- Stock Market
- Warrants
- P1ZFQ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24
