BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24

Warrant

P1ZHA3

NLBNPIT1ZHA3

Market Closed - Borsa Italiana 11:48:01 2024-07-01 EDT
0.0045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24
1 month-52.63%
3 months-70.97%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24(P1ZHA3) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.004 € 0.0035 € 0.0055 € 0.0045 € 0.0045 €
Volume 100 000 2 3 13 100 000
Change +14.29% -12.50% +57.14% -18.18% 0.00%
Opening 0.00 0.00 0.00 0.01 0.0055
High 0.00 0.00 0.01 0.01 0.0055
Low 0.00 0.00 0.00 0.00 0.003

Performance

1 week+28.57%
1 month-52.63%
3 months-70.97%

Highs and lows

1 week
0.00
Extreme 0.003
0.01
1 month
0.00
Extreme 0.003
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4e484defe88fb762d0554ca194b9.3IVsd3GPs_u5Qsek5BJq6_iBL0dV-MeU213y7MFjT_s.ku0YPxPn9czeAJHBoEIincnrYD0YqfahtBqeqIkoCqiI6DQzBMmBg4ot_w
DatePriceVolumeDaily volume
11:48:01 0.0045 1 100,016
11:37:59 0.004 1 100,015
10:47:51 0.0035 1 100,014
10:37:50 0.003 1 100,013
10:32:49 0.0035 1 100,012
10:22:47 0.003 1 100,011
10:07:45 0.0035 1 100,010
10:02:44 0.0045 1 100,009
08:37:31 0.0035 1 100,008
08:32:30 0.0045 1 100,007

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24
Issuer
P1ZHA3
ISINNLBNPIT1ZHA3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.048 €
Lowest since issue 0.003 €
  1. Stock Market
  2. Warrants
  3. P1ZHA3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24