BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.01/20.09.24 | Market Closed - Borsa Italiana 15:13:24 2024-07-12 EDT | ||
| 0.259 EUR | -4.78% |
|
| Current month | -30.31% | ||
| 1 month | -11.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.414 € | 0.409 € | 0.375 € | 0.272 € | 0.259 € |
| Volume | 125 | 116 | 113 | 126 | 129 |
| Change | -6.12% | -1.21% | -8.31% | -27.47% | -4.78% |
| Opening | 0.46 | 0.45 | 0.44 | 0.40 | 0.2915 |
| High | 0.48 | 0.48 | 0.47 | 0.41 | 0.315 |
| Low | 0.40 | 0.41 | 0.35 | 0.26 | 0.255 |
Performance
| 1 week | -39.80% | ||
| Current month | -30.31% | ||
| 1 month | -11.06% | ||
| 3 months | -34.44% |
Highs and lows
1 week
0.26
0.48
1 month
0.260.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfd53f000103a64951f0b6c4bf.eraygwd9VgTxN-3FaRb4skamXEn6PwQpcc5vbB5-7I0.N-D32UQOEjPCddyyPUmU2jHKDgafb1RAQr8mFVNJ3-tKjvDiWAQTSahCrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:01 | 0.2655 | 1 | 94 |
| 11:48:01 | 0.269 | 1 | 93 |
| 11:43:00 | 0.2695 | 1 | 92 |
| 11:32:59 | 0.2665 | 1 | 91 |
| 11:22:58 | 0.268 | 1 | 90 |
| 11:17:57 | 0.2695 | 1 | 89 |
| 11:12:57 | 0.271 | 1 | 88 |
| 11:07:56 | 0.2735 | 1 | 87 |
| 11:02:56 | 0.264 | 1 | 86 |
| 10:57:55 | 0.2655 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.01/20.09.24 |
| Issuer | |
| P1YVX9 | |
| ISIN | NLBNPIT1YVX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.516 € |
|---|---|
| Lowest since issue | 0.111 € |
- Stock Market
- Warrants
- P1YVX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.01/20.09.24
