BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25

Warrant

4QONB

NLBNPFR1Y073

Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT
13.04 EUR +0.46% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25
Current month+75.02%
1 month+36.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25(4QONB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 13.195 € 12.465 € 12.615 € 12.985 € 13.04 €
Volume 109 114 102 102 110
Change -0.15% -5.53% +1.20% +2.93% +0.46%
Opening 13.30 13.00 12.08 13.01 12.76
High 13.33 13.07 12.79 13.26 13.32
Low 12.80 12.26 11.90 12.60 12.72

Performance

1 week-3.25%
Current month+75.02%
1 month+36.37%
3 months+39.35%

Highs and lows

1 week
11.90
Extreme 11.895
13.33
1 month
7.27
Extreme 7.265
14.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1c47dffc04fe2b2.b0qW0fJ9d39BoS7alOvr3ePRZ5ZgIH10FXPOKqHSZDo.Pyyh5ZFPHhkK9BiOrdLdv46zH8MycCI-dwT7E_CVLFUsffy2tUwHNTv5Hg
DatePriceVolumeDaily volume
11:47:14 12.78 1 101
11:42:13 12.84 1 100
11:37:12 12.74 1 99
11:32:12 12.82 1 98
11:27:11 12.98 1 97
11:22:10 12.96 1 96
11:12:09 13.02 1 95
11:07:08 12.98 1 94
11:02:07 13.02 1 93
10:57:07 13.04 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25
Issuer
4QONB
ISINNLBNPFR1Y073
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.46 €
Lowest since issue 5.575 €
  1. Stock Market
  2. Warrants
  3. 4QONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22400/0.01/19.12.25