BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.09.24 | Real-time Borsa Italiana 11:18:33 2024-07-05 EDT | ||
| 0.509 EUR | +2.00% |
|
| Current month | +29.61% | ||
| 1 month | +135.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.451 € | 0.464 € | 0.481 € | 0.499 € | 0.509 € |
| Volume | 132 | 120 | 114 | 82 | 71 |
| Change | +17.14% | +2.88% | +3.66% | +3.74% | +2.00% |
| Opening | 0.42 | 0.46 | 0.48 | 0.49 | 0.493 |
| High | 0.45 | 0.46 | 0.49 | 0.50 | 0.515 |
| Low | 0.37 | 0.42 | 0.45 | 0.48 | 0.477 |
Performance
| 1 week | +17.41% | ||
| Current month | +29.61% | ||
| 1 month | +135.38% | ||
| 3 months | +56.43% |
Highs and lows
1 week
0.37
0.52
1 month
0.210.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bfaae95e.6TT1TPOsMuLWDsFGM_N5cnw6X6yim8AvdNj1tK4_0BU.r1mUfKbIS5jha6A3B5kUGSttO9vW4fN7G6qg7uF-oHGYBcMu3ptWupJ-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:33 | 0.509 | 1 | 72 |
| 11:13:33 | 0.51 | 1 | 71 |
| 11:08:32 | 0.506 | 1 | 70 |
| 11:03:31 | 0.499 | 1 | 69 |
| 10:58:30 | 0.502 | 1 | 68 |
| 10:53:29 | 0.506 | 1 | 67 |
| 10:48:29 | 0.508 | 1 | 66 |
| 10:43:28 | 0.51 | 1 | 65 |
| 10:38:27 | 0.507 | 1 | 64 |
| 10:33:26 | 0.511 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.09.24 |
| Issuer | |
| P1YEV9 | |
| ISIN | NLBNPIT1YEV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.1555 € |
- Stock Market
- Warrants
- P1YEV9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.09.24
