BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.295 EUR | -30.59% |
|
| Current month | -58.39% | ||
| 1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.475 € | 0.465 € | 0.385 € | 0.425 € | 0.295 € |
| Volume | 54 | 36 | 40 | 39 | 54 |
| Change | -2.06% | -2.11% | -17.20% | +10.39% | -30.59% |
| Opening | 0.49 | 0.46 | 0.45 | 0.42 | 0.41 |
| High | 0.51 | 0.50 | 0.47 | 0.43 | 0.445 |
| Low | 0.44 | 0.46 | 0.38 | 0.38 | 0.215 |
Performance
| 1 week | -41.24% | ||
| Current month | -58.39% | ||
| 1 month | -57.14% | ||
| 3 months | -61.74% |
Highs and lows
1 week
0.22
0.51
1 month
0.220.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f21a0abe81b9609d283b5.NdKGg2KmrHiGPrz-SddG_NytHxNc9BFGen4FmxkGHlY.f6Ll8xXfyAirCPmhCLALsajnWX4krVQwEhNQ3UFjVGBXvfbaKOPHVcIL8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:49 | 0.285 | 1 | 50 |
| 11:42:49 | 0.295 | 1 | 49 |
| 11:27:46 | 0.285 | 1 | 48 |
| 11:22:46 | 0.275 | 1 | 47 |
| 11:17:45 | 0.235 | 1 | 46 |
| 11:12:44 | 0.215 | 1 | 45 |
| 11:07:44 | 0.345 | 1 | 44 |
| 11:02:43 | 0.375 | 1 | 43 |
| 10:42:40 | 0.385 | 1 | 42 |
| 10:07:35 | 0.395 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24 |
| Issuer | |
| 3WNNB | |
| ISIN | NLBNPFR1XNZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 3WNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24
