Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/700/0.025/20.09.24
Warrant
5WNNB
NLBNPFR1XO15
Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
0.975 EUR | -24.12% |
|
Current month | -21.51% | ||
1 month | -26.22% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.765 € | 0.885 € | 1.045 € | 1.285 € | 0.975 € |
Volume | 57 | 66 | 78 | 79 | 78 |
Change | -10.53% | +15.69% | +18.08% | +22.97% | -24.12% |
Opening | 0.89 | 0.75 | 0.92 | 1.06 | 1.3 |
High | 0.89 | 0.89 | 1.06 | 1.32 | 1.3 |
Low | 0.71 | 0.70 | 0.92 | 1.06 | 0.895 |
Performance
1 week | +15.20% | ||
Current month | -21.51% | ||
1 month | -26.22% | ||
3 months | -68.28% | ||
6 months | -18.26% |
Highs and lows
![Extreme 0.695](/images/extremecours_fleche.png)
![Extreme 0.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:38 | 0.985 | 1 | 76 |
11:39:37 | 0.975 | 1 | 75 |
11:29:35 | 0.925 | 1 | 74 |
11:24:34 | 0.945 | 1 | 73 |
11:19:33 | 0.935 | 1 | 72 |
11:14:32 | 0.945 | 1 | 71 |
11:09:31 | 0.935 | 1 | 70 |
11:04:30 | 0.925 | 1 | 69 |
10:59:29 | 0.915 | 1 | 68 |
10:54:28 | 0.905 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/LVMH MO�T HENN. L. VUITTON/700/0.025/20.09.24 |
Issuer | |
5WNNB | |
ISIN | NLBNPFR1XO15 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.13 € |
---|---|
Lowest since issue | 0.695 € |
- Stock Market
- Warrants
- 5WNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/700/0.025/20.09.24