Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24

Warrant

Real-time Euronext Paris 08:28:10 2024-07-08 EDT
45.03 ^EUR	+0.83%

Current month	+14.69%
1 month	+70.56%

Real-time Euronext Paris

	2024-07-02	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	40.04 €	41.5 €	42.89 €	44.66 €	45.03 €
Volume	118	118	112	114	63
Change	+1.86%	+3.65%	+3.35%	+4.13%	+0.83%
Opening	40.09	41.48	41.96	42.33	45.11
High	41.05	41.95	42.89	44.66	45.78
Low	39.07	40.85	41.44	41.34	44.97

1 week

35.88

45.78

1 month

25.79

45.78

Date	Opening	High	Low	End-of-day	Volume

f1802664e4f898098c474985362d07cf.f2yJVDjDAi_m8qLSf9vBoUkzElpmQsaz97W2dXVufuo.CT7BOgm6aUKkrfbqHYKzzCZ9YQgnFJX-tuLwBgY4Fa4gI99nf6IvWZCa8w

Date	Price	Volume	Daily volume
08:28:10	45.03	1	63
08:23:09	45.18	1	62
08:18:08	45.24	1	61
08:08:07	45.23	1	60
08:03:06	45.21	1	59
07:58:05	45.14	1	58
07:53:04	45.15	1	57
07:48:03	45.22	1	56
07:43:03	45.29	1	55
07:38:02	45.25	1	54