BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24

Warrant

9TNNB

NLBNPFR1XNB9

Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT
6.46 EUR +6.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24
Current month+4.19%
1 month+51.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24(9TNNB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 6.2 € 6.02 € 6.05 € 6.46 €
Volume 89 101 91 68
Change +1.14% -2.90% +0.50% +6.78%
Opening 6.29 6.07 5.96 6.28
High 6.48 6.08 6.09 6.46
Low 6.14 5.83 5.80 6.23

Performance

1 week+5.73%
Current month+4.19%
1 month+51.47%
3 months+37.30%

Highs and lows

1 week
5.80
Extreme 5.8
6.48
1 month
4.30
Extreme 4.295
6.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faeb2.RMrkHbV4yN_5zvSDBVEoTCWYUG99o067VjifkZbLmxo.G_-neeA0gKez_rL2VR5MAUPTY1gt9zv5ZUDI1_-N6CMOh5FL6gujmpigpQ
DatePriceVolumeDaily volume
11:48:03 6.36 1 61
11:43:02 6.37 1 60
11:33:01 6.36 1 59
11:18:00 6.37 1 58
11:07:58 6.35 1 57
11:02:58 6.33 1 56
10:47:56 6.34 1 55
10:32:55 6.31 1 54
10:27:54 6.28 1 53
10:22:54 6.32 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24
Issuer
9TNNB
ISINNLBNPFR1XNB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.51 €
Lowest since issue 1.715 €
  1. Stock Market
  2. Warrants
  3. 9TNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24