BNP PARIBAS ARBITRAGE/CALL/RENAULT/40/0.1/20.09.24 | Real-time Euronext Paris 03:52:02 2024-07-02 EDT | ||
| 0.92 EUR | -1.08% |
|
| Current month | +3.33% | ||
| 1 month | -35.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.86 € | 0.9 € | 0.93 € | 0.92 € |
| Volume | 50 | 70 | 49 | 53 | 11 |
| Change | -8.51% | 0.00% | +4.65% | +3.33% | -1.08% |
| Opening | 0.97 | 0.85 | 0.87 | 0.97 | 0.91 |
| High | 0.97 | 0.87 | 0.91 | 1.07 | 0.97 |
| Low | 0.84 | 0.73 | 0.86 | 0.93 | 0.91 |
Performance
| 1 week | -6.06% | ||
| Current month | +3.33% | ||
| 1 month | -35.86% | ||
| 3 months | +15.53% |
Highs and lows
1 week
0.73
1.07
1 month
0.731.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5af5ce0b8604682.kFVjC8a-18rh4Dy4tQFYf-XHBl1C8hjQJJ4MEbDktoA.oWUiPq6J7rjVuGTK2Sw7KqyUUhh1hUuiENNEcPOK2e7aZC8_8824o5KSTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 | 0.92 | 1 | 11 |
| 03:47:02 | 0.91 | 1 | 10 |
| 03:42:01 | 0.93 | 1 | 9 |
| 03:37:01 | 0.96 | 1 | 8 |
| 03:32:00 | 0.97 | 1 | 7 |
| 03:26:59 | 0.95 | 1 | 6 |
| 03:21:59 | 0.94 | 1 | 5 |
| 03:16:58 | 0.93 | 1 | 4 |
| 03:11:58 | 0.94 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/40/0.1/20.09.24 |
| Issuer | |
| P8MNB | |
| ISIN | NLBNPFR1XH06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- P8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/40/0.1/20.09.24
