BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24

Warrant

T1MNB

NLBNPFR1XCF3

Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT
0.885 EUR +3.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24
Current month+28.26%
1 month+30.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24(T1MNB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.785 € 0.845 € 0.855 € 0.885 €
Volume 65 77 68 68
Change +8.28% +7.64% +1.18% +3.51%
Opening 0.75 0.76 0.84 0.88
High 0.83 0.89 0.91 0.93
Low 0.72 0.76 0.83 0.78

Performance

1 week-2.21%
Current month+28.26%
1 month+30.15%
3 months-17.67%
6 months+8.59%

Highs and lows

1 week
0.68
Extreme 0.675
0.93
1 month
0.59
Extreme 0.59
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35353d7425040fd.bo2UWspQc1k5gHC21JvmNK0KwYyHZUyqAbSCgoiCzwo.Hfi5D_8eGgxqsV3z5_KFY558l-C3KQHCW9Hn6fjJrUU04u0_hhcpbmDPAw
DatePriceVolumeDaily volume
11:49:34 0.895 1 66
11:29:30 0.915 1 65
11:24:29 0.925 1 64
11:04:25 0.915 1 63
10:59:24 0.885 1 62
10:54:23 0.875 1 61
10:44:21 0.865 1 60
10:34:19 0.875 1 59
10:29:18 0.855 1 58
10:24:17 0.865 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24
Issuer
T1MNB
ISINNLBNPFR1XCF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.1 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. T1MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24