BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24 | Real-time Euronext Paris 07:07:16 2024-07-08 EDT | ||
| 15.08 EUR | +1.82% |
|
| Current month | +36.12% | ||
| 1 month | +200.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.57 € | 12.53 € | 13.46 € | 14.81 € | 15.08 € |
| Volume | 110 | 102 | 114 | 107 | 45 |
| Change | +3.67% | +8.30% | +7.42% | +10.03% | +1.82% |
| Opening | 11.70 | 12.51 | 12.79 | 13.09 | 15.07 |
| High | 12.10 | 12.78 | 13.46 | 14.81 | 15.65 |
| Low | 11.13 | 12.10 | 12.43 | 12.43 | 15.07 |
Performance
| 1 week | +36.12% | ||
| Current month | +36.12% | ||
| 1 month | +200.41% | ||
| 3 months | +48.10% | ||
| 6 months | +268.41% |
Highs and lows
1 week
9.31
15.65
1 month
4.8715.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd7e82187a0e1.bZoJOPyUereCCUtaVJv4etKWQA7pfL5fDcj1tsSGHeE.A-J8VZ_AScG7RRwILPiPV6umBCPeH9QsY5yyhL7zQqIl9XNUlsc7_tdjAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:16 | 15.08 | 1 | 45 |
| 07:02:15 | 15.1 | 1 | 44 |
| 06:47:12 | 15.26 | 1 | 43 |
| 06:42:12 | 15.25 | 1 | 42 |
| 06:37:11 | 15.21 | 1 | 41 |
| 06:32:10 | 15.25 | 1 | 40 |
| 06:27:09 | 15.26 | 1 | 39 |
| 05:57:04 | 15.33 | 1 | 38 |
| 05:52:04 | 15.31 | 1 | 37 |
| 05:37:01 | 15.35 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24 |
| Issuer | |
| Y5MNB | |
| ISIN | NLBNPFR1XF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.65 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Warrants
- Y5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24
