BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.001/20.09.24 | Real-time Euronext Paris 09:17:39 2024-07-03 EDT | ||
| 1.145 EUR | +10.63% |
|
| Current month | -6.33% | ||
| 1 month | +35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.105 € | 1.085 € | 1.035 € | 1.145 € |
| Volume | 74 | 67 | 71 | 68 | 31 |
| Change | +1.76% | -4.33% | -1.81% | -4.61% | +10.63% |
| Opening | 1.09 | 1.11 | 1.10 | 1.03 | 1.125 |
| High | 1.18 | 1.27 | 1.28 | 1.07 | 1.175 |
| Low | 1.06 | 1.08 | 1.02 | 0.97 | 1.125 |
Performance
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +35.29% | ||
| 3 months | -40.00% |
Highs and lows
1 week
0.97
1.28
1 month
0.721.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872e77ed.ZyzaBlcyUfG-KBy2AWRegMIghmuaaBI7HXiuN6PnccU.JBqMPjQBHLqJfCjpZCEd6KRmxCjYL2NPKEn2R8evE4cPAZA0MAEGgIkebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:39 | 1.145 | 1 | 31 |
| 08:42:35 | 1.135 | 1 | 30 |
| 08:37:34 | 1.125 | 1 | 29 |
| 08:32:34 | 1.13 | 1 | 28 |
| 08:27:33 | 1.125 | 1 | 27 |
| 08:17:32 | 1.135 | 1 | 26 |
| 08:12:32 | 1.145 | 1 | 25 |
| 07:42:28 | 1.155 | 1 | 24 |
| 07:32:27 | 1.165 | 1 | 23 |
| 07:27:27 | 1.155 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.001/20.09.24 |
| Issuer | |
| 7NNNB | |
| ISIN | NLBNPFR1XLO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- 7NNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39000/0.001/20.09.24
