BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24

Warrant

P1XHF7

NLBNPIT1XHF7

Market Closed - Borsa Italiana 16:04:59 2024-07-12 EDT
0.0685 EUR +9.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24
Current month+61.29%
1 month-58.10%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24(P1XHF7) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.062 € 0.075 € 0.0625 € 0.075 €
Volume 4 000 107 121 73
Change -17.33% +20.97% -16.67% +20.00%
Opening 0.07 0.06 0.08 0.06
High 0.07 0.08 0.08 0.08
Low 0.05 0.05 0.05 0.05

Performance

1 week-5.06%
Current month+61.29%
1 month-58.10%
3 months-58.10%
6 months-74.49%
Current year-87.16%

Highs and lows

1 week
0.05
Extreme 0.0465
0.08
1 month
0.03
Extreme 0.0285
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76ee0ecffa53970561d9ca9686.-em6YhyMDKWr3FL4TU_K8ioAqIDIylghjWx93GNh1Ww.j7jsMGbLQPafqD6SOAy4u2E2xPmk-Cpnux4Mmgoo4juSguIYbvVf9uCvNQ
DatePriceVolumeDaily volume
11:52:56 0.075 1 74
11:37:55 0.0755 1 73
11:27:53 0.061 1 72
11:22:53 0.0615 1 71
11:17:52 0.061 1 70
11:07:51 0.0615 1 69
11:02:51 0.0605 1 68
10:57:50 0.06 1 67
10:52:49 0.0605 1 66
10:47:49 0.0595 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24
Issuer
P1XHF7
ISINNLBNPIT1XHF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.0285 €
  1. Stock Market
  2. Warrants
  3. P1XHF7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.09.24