BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./14/0.1/19.09.24 | Real-time Borsa Italiana 05:22:30 2024-07-03 EDT | ||
| 0.087 EUR | +5.45% |
|
| Current month | -0.60% | ||
| 1 month | -46.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.0975 € | 0.083 € | 0.0975 € | 0.0825 € | 0.087 € |
| Volume | 86 | 60 000 | 60 000 | 20 000 | 23 |
| Change | -8.02% | -14.87% | +17.47% | -15.38% | +5.45% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.0845 |
| High | 0.11 | 0.10 | 0.10 | 0.09 | 0.091 |
| Low | 0.09 | 0.07 | 0.08 | 0.07 | 0.0785 |
Performance
| 1 week | -23.61% | ||
| Current month | -0.60% | ||
| 1 month | -46.95% | ||
| 3 months | +19.57% | ||
| 6 months | -27.63% | ||
| Current year | -25.34% |
Highs and lows
1 week
0.07
0.11
1 month
0.070.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4b89bc7f558c11b2e6d3ffb7.GQyy49P3thFdzhtXW8PxsNi_qbLo-HrmStV_N-XEz_M.L07xkv6owFAaoV8mN_rG0ZPJ5tu8uy6eeLsrYrqPrapgeIrVvrbiJxa4Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:30 | 0.087 | 1 | 24 |
| 05:17:30 | 0.088 | 1 | 23 |
| 05:07:29 | 0.0875 | 1 | 22 |
| 04:52:27 | 0.0865 | 1 | 21 |
| 04:37:25 | 0.087 | 1 | 20 |
| 04:32:25 | 0.0845 | 1 | 19 |
| 04:22:24 | 0.085 | 1 | 18 |
| 04:17:23 | 0.0845 | 1 | 17 |
| 04:12:23 | 0.0865 | 1 | 16 |
| 04:02:22 | 0.0845 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./14/0.1/19.09.24 |
| Issuer | |
| P1XA29 | |
| ISIN | NLBNPIT1XA29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1955 € |
|---|---|
| Lowest since issue | 0.044 € |
- Stock Market
- Warrants
- P1XA29 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./14/0.1/19.09.24
