Real-time Borsa Italiana 10:12:54 2024-06-28 EDT | ||
0.424 EUR | +6.80% |
Current month | -34.49% | ||
1 month | -33.94% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.476 € | 0.419 € | 0.412 € | 0.397 € | 0.424 € |
Volume | 116 | 39 000 | 39 000 | 1 000 | 78 |
Change | -2.26% | -11.97% | -1.67% | -3.64% | +6.80% |
Opening | 0.49 | 0.47 | 0.42 | 0.41 | 0.401 |
High | 0.49 | 0.47 | 0.44 | 0.42 | 0.436 |
Low | 0.46 | 0.39 | 0.39 | 0.39 | 0.397 |
Performance
1 week | -21.70% | ||
Current month | -34.49% | ||
1 month | -33.94% | ||
3 months | -30.47% | ||
6 months | +471.22% | ||
Current year | +535.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:54 | 0.424 | 1 | 79 |
10:07:53 | 0.422 | 1 | 78 |
10:02:53 | 0.419 | 1 | 77 |
09:57:52 | 0.418 | 1 | 76 |
09:52:52 | 0.421 | 1 | 75 |
09:47:51 | 0.42 | 1 | 74 |
09:42:51 | 0.421 | 1 | 73 |
09:37:50 | 0.416 | 1 | 72 |
09:32:49 | 0.415 | 1 | 71 |
09:22:48 | 0.416 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/19.09.24 |
Issuer | |
P1WVJ2 | |
ISIN | NLBNPIT1WVJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.0365 € |
- Stock Market
- Warrants
- P1WVJ2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/19.09.24