BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 2.465 EUR | -.--% |
|
| 1 month | -16.44% | ||
| 3 months | -19.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.435 € | 2.405 € | 2.46 € | 2.465 € |
| Volume | 121 | 123 | 117 | 124 |
| Change | -0.81% | -1.23% | +2.29% | +0.20% |
| Opening | 2.45 | 2.50 | 2.42 | 2.49 |
| High | 2.45 | 2.59 | 2.49 | 2.57 |
| Low | 2.33 | 2.31 | 2.39 | 2.42 |
Performance
| 1 week | +1.44% | ||
| 1 month | -16.44% | ||
| 3 months | -19.44% | ||
| 6 months | +42.49% | ||
| Current year | +38.87% |
Highs and lows
1 week
2.31
2.59
1 month
2.283.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48206d75062a64b5c237231c887f4.3B5qmA8WHY25x7mjzuapw99t7jjO1Dieow0s7olQyrQ.qG9b7FZndcyJiMvR95X9qbU1gXmkjGzx2Tlnqupp-veEfRiuQyRaytCU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 | 2.48 | 1 | 92 |
| 11:43:21 | 2.475 | 1 | 91 |
| 11:38:20 | 2.47 | 1 | 90 |
| 11:33:19 | 2.46 | 1 | 89 |
| 11:28:19 | 2.445 | 1 | 88 |
| 11:23:18 | 2.455 | 1 | 87 |
| 11:18:18 | 2.44 | 1 | 86 |
| 11:08:17 | 2.435 | 1 | 85 |
| 11:03:16 | 2.45 | 1 | 84 |
| 10:53:15 | 2.485 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24 |
| Issuer | |
| P1WRY9 | |
| ISIN | NLBNPIT1WRY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.21 € |
|---|---|
| Lowest since issue | 1.247 € |
- Stock Market
- Warrants
- P1WRY9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24
