BNP PARIBAS ARBITRAGE/CALL/RENAULT/45/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.632 EUR | -2.32% |
|
| Current month | +19.08% | ||
| 1 month | -2.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.657 € | 0.649 € | 0.647 € | 0.618 € |
| Volume | 130 | 132 | 133 | 96 |
| Change | +1.39% | -1.22% | -0.31% | -4.48% |
| Opening | 0.65 | 0.64 | 0.64 | 0.62 |
| High | 0.67 | 0.67 | 0.65 | 0.62 |
| Low | 0.64 | 0.61 | 0.61 | 0.57 |
Performance
| 1 week | -1.59% | ||
| Current month | +19.08% | ||
| 1 month | -2.68% | ||
| 3 months | +5.46% | ||
| 6 months | +702.60% | ||
| Current year | +305.25% |
Highs and lows
1 week
0.57
0.67
1 month
0.370.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38dada24a68d5459748d609338d.G1-_nM3eEZoJS7CWRY_JWyiugouXfH8Puix3W-uXLGc.RAztz6aVct55OIfgIu6ZKxnm6P_TEhpQg1YtGYbuZggtEYqpvpJ0y15mxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 | 0.618 | 1 | 97 |
| 11:27:48 | 0.593 | 1 | 96 |
| 11:22:47 | 0.599 | 1 | 95 |
| 11:12:46 | 0.598 | 1 | 94 |
| 11:02:44 | 0.603 | 1 | 93 |
| 10:57:43 | 0.605 | 1 | 92 |
| 10:52:42 | 0.611 | 1 | 91 |
| 10:47:42 | 0.616 | 1 | 90 |
| 10:42:41 | 0.614 | 1 | 89 |
| 10:37:40 | 0.619 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/45/0.1/20.09.24 |
| Issuer | |
| P1WXP5 | |
| ISIN | NLBNPIT1WXP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.091 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- P1WXP5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/45/0.1/20.09.24
