BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 1.74 EUR | 0.00% |
|
| Current month | +1.16% | ||
| 1 month | +28.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.7 € | 1.75 € | 1.74 € |
| Volume | 88 | 89 | 90 | 66 |
| Change | -4.44% | -1.16% | +2.94% | -0.57% |
| Opening | 1.81 | 1.68 | 1.65 | 1.72 |
| High | 1.82 | 1.71 | 1.78 | 1.78 |
| Low | 1.70 | 1.62 | 1.63 | 1.68 |
Performance
| 1 week | -0.85% | ||
| Current month | +1.16% | ||
| 1 month | +28.04% | ||
| 3 months | +18.13% | ||
| 6 months | +221.03% | ||
| Current year | +179.29% |
Highs and lows
1 week
1.62
1.84
1 month
1.281.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.Ib1p13C70o724MpTowNeE4UuRzr9gB4IAhlEPgwpL24.VPU65gWPi_qvrKA7zmsqddAad0nMyCZlUVJwVDsZeRRP8l-hNsqx-saGvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 | 1.745 | 1 | 60 |
| 11:38:05 | 1.74 | 1 | 59 |
| 11:33:05 | 1.75 | 1 | 58 |
| 11:28:04 | 1.76 | 1 | 57 |
| 11:23:04 | 1.755 | 1 | 56 |
| 11:08:02 | 1.74 | 1 | 55 |
| 11:03:01 | 1.725 | 1 | 54 |
| 10:58:01 | 1.715 | 1 | 53 |
| 10:53:00 | 1.725 | 1 | 52 |
| 10:42:59 | 1.735 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24 |
| Issuer | |
| P1WZW6 | |
| ISIN | NLBNPIT1WZW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.464 € |
- Stock Market
- Warrants
- P1WZW6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24
