BNP PARIBAS ARBITRAGE/CALL/VISA/250/0.01/20.09.24 | Real-time Borsa Italiana 09:38:10 2024-07-08 EDT | ||
| 0.244 EUR | +1.67% |
|
| Current month | +25.65% | ||
| 1 month | -17.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.2275 € | 0.2435 € | 0.247 € | 0.24 € | 0.244 € |
| Volume | 119 | 107 | 70 | 103 | 56 |
| Change | +18.18% | +7.03% | +1.44% | -2.83% | +1.67% |
| Opening | 0.20 | 0.24 | 0.24 | 0.25 | 0.245 |
| High | 0.23 | 0.24 | 0.25 | 0.25 | 0.256 |
| Low | 0.20 | 0.23 | 0.24 | 0.23 | 0.242 |
Performance
| 1 week | +25.65% | ||
| Current month | +25.65% | ||
| 1 month | -17.24% | ||
| 3 months | -33.33% | ||
| 6 months | -15.34% | ||
| Current year | -17.67% |
Highs and lows
1 week
0.18
0.26
1 month
0.180.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b377.Qxv3NwKoOUdGw6fycBJYdyFldLXE3IvM-S1gBAmj-90.LyiZTkbYCC8Tit-3SVY3NXIKOteNncGLiRkrNXD8vJ82dIBHVOxqJH6Cnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:10 | 0.244 | 1 | 57 |
| 09:33:09 | 0.253 | 1 | 56 |
| 09:28:08 | 0.2505 | 1 | 55 |
| 09:23:07 | 0.2515 | 1 | 54 |
| 09:18:07 | 0.2525 | 1 | 53 |
| 09:13:06 | 0.2505 | 1 | 52 |
| 09:03:04 | 0.25 | 1 | 51 |
| 08:53:03 | 0.2495 | 1 | 50 |
| 08:43:01 | 0.25 | 1 | 49 |
| 08:38:00 | 0.2515 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VISA/250/0.01/20.09.24 |
| Issuer | |
| P1X0G1 | |
| ISIN | NLBNPIT1X0G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.48 € |
|---|---|
| Lowest since issue | 0.1815 € |
- Stock Market
- Warrants
- P1X0G1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/250/0.01/20.09.24
