BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Warrant
C42MB
NLBNPFR1W0Y5
| Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.835 EUR | +20.14% |
|
| Current month | -15.38% | ||
| 1 month | -42.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.775 € | 0.695 € | 0.695 € | 0.825 € |
| Volume | 69 | 57 | 41 | 40 |
| Change | -14.36% | -10.32% | 0.00% | +18.71% |
| Opening | 0.83 | 0.85 | 0.67 | 0.77 |
| High | 0.87 | 0.85 | 0.75 | 0.97 |
| Low | 0.72 | 0.69 | 0.66 | 0.75 |
Performance
| 1 week | -8.84% | ||
| Current month | -15.38% | ||
| 1 month | -42.91% | ||
| 3 months | -66.80% | ||
| 6 months | -35.29% | ||
| Current year | -30.96% |
Highs and lows
1 week
0.66
0.97
1 month
0.581.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b5.Q0N4_PzAzMekhql58Qfl3aWbykJk4rdOrkpI0h_s5Yw.Mm4RuIqftqHKxYRPxHWmlcDIpSZclt823Bsfh2mgg80VAi-ftbT5lJLi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 | 0.825 | 1 | 40 |
| 11:43:06 | 0.815 | 1 | 39 |
| 11:38:05 | 0.825 | 1 | 38 |
| 11:33:04 | 0.835 | 1 | 37 |
| 11:28:04 | 0.825 | 1 | 36 |
| 11:23:03 | 0.855 | 1 | 35 |
| 11:18:03 | 0.845 | 1 | 34 |
| 11:13:02 | 0.855 | 1 | 33 |
| 11:08:02 | 0.865 | 1 | 32 |
| 11:03:01 | 0.855 | 1 | 31 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
BNP Paribas
|
| C42MB | |
| ISIN | NLBNPFR1W0Y5 |
| Date issued | 2023-11-21 |
| Strike | 180 $ |
| Maturity | 2024-09-20 (84 Days) |
| Parity | 10 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.835 € |
|---|---|
| Lowest since issue | 0.385 € |
| Delta | 0.39x |
| Omega | 7.071 |
| Premium | 16.25x |
| Gearing | 18.17x |
| Moneyness | 0.9030 |
| Difference Strike | 17.79 $ |
| Difference Strike % | +9.88% |
| Spread | 0.01 € |
| Spread % | 1.19% |
| Theoretical value | 0.8350 |
| Implied Volatility | 47.40 % |
| Total Loss Probability | 69.45 % |
| Intrinsic value | 0.000000 |
| Present value | 0.8350 |
| Break even | 188.95 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- C42MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/180/0.1/20.09.24
