Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
0.152 EUR | 0.00% |
|
Current month | +3.05% | ||
1 month | -31.84% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.1475 € | 0.169 € | 0.1455 € | 0.152 € |
Volume | 109 | 109 | 103 | 94 |
Change | -4.84% | +14.58% | -13.91% | +4.47% |
Opening | 0.16 | 0.17 | 0.16 | 0.15 |
High | 0.16 | 0.17 | 0.16 | 0.15 |
Low | 0.14 | 0.16 | 0.14 | 0.14 |
Performance
1 week | -9.79% | ||
Current month | +3.05% | ||
1 month | -31.84% | ||
3 months | +280.00% | ||
6 months | -6.46% | ||
Current year | -8.98% |
Highs and lows
![Extreme 0.136](/images/extremecours_fleche.png)
![Extreme 0.1225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:41 | 0.152 | 1 | 90 |
11:27:40 | 0.147 | 1 | 89 |
11:22:40 | 0.1495 | 1 | 88 |
11:17:39 | 0.1475 | 1 | 87 |
11:12:39 | 0.145 | 1 | 86 |
11:07:38 | 0.1465 | 1 | 85 |
11:02:37 | 0.1455 | 1 | 84 |
10:57:37 | 0.147 | 1 | 83 |
10:52:36 | 0.148 | 1 | 82 |
10:47:36 | 0.1465 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.8/1/19.09.24 |
Issuer | |
P1WNL5 | |
ISIN | NLBNPIT1WNL5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.3 € |
---|---|
Lowest since issue | 0.0275 € |
- Stock Market
- Warrants
- P1WNL5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.8/1/19.09.24