BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.09.24 | Real-time Borsa Italiana 07:24:22 2024-06-20 EDT | ||
| 0.0505 EUR | +12.22% |
|
| Current month | -68.64% | ||
| 1 month | -77.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.0505 € | 0.0545 € | 0.0535 € | 0.045 € | 0.0505 € |
| Volume | 3 000 | 77 | 71 | 71 | 36 |
| Change | -27.86% | +7.92% | -1.83% | -15.89% | +12.22% |
| Opening | 0.07 | 0.05 | 0.06 | 0.06 | 0.046 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.0515 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 | 0.039 |
Performance
| 1 week | -55.45% | ||
| Current month | -68.64% | ||
| 1 month | -77.50% | ||
| 3 months | -72.05% | ||
| 6 months | -58.33% | ||
| Current year | -52.38% |
Highs and lows
1 week
0.04
0.10
1 month
0.040.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4850f377ab093.ziqKrE0GZFE-1RP03drbuBorC6qixiQUP2jmO1rOEAQ.gW2_9AJyIiZhnVak5a-X4FtKTNjhokF6fi6KCgC3c2WJTOn4HXIXOG3sdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:22 | 0.0505 | 1 | 37 |
| 07:09:19 | 0.051 | 1 | 36 |
| 07:04:18 | 0.0505 | 1 | 35 |
| 06:59:17 | 0.05 | 1 | 34 |
| 06:44:14 | 0.0505 | 1 | 33 |
| 06:39:13 | 0.05 | 1 | 32 |
| 06:24:10 | 0.0505 | 1 | 31 |
| 06:04:06 | 0.051 | 1 | 30 |
| 05:54:04 | 0.0505 | 1 | 29 |
| 05:49:03 | 0.051 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.09.24 |
| Issuer | |
| P1WNO9 | |
| ISIN | NLBNPIT1WNO9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2925 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Warrants
- P1WNO9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.09.24
