BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 2.345 EUR | -2.90% |
|
| Current month | -9.62% | ||
| 1 month | -8.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.39 € | 2.375 € | 2.415 € | 2.35 € |
| Volume | 95 | 89 | 88 | 64 |
| Change | -2.45% | -0.63% | +1.68% | -2.69% |
| Opening | 2.45 | 2.42 | 2.38 | 2.34 |
| High | 2.45 | 2.42 | 2.44 | 2.35 |
| Low | 2.29 | 2.31 | 2.34 | 2.27 |
Performance
| 1 week | +0.43% | ||
| Current month | -9.62% | ||
| 1 month | -8.74% | ||
| 3 months | +66.31% | ||
| 6 months | +171.05% | ||
| Current year | +184.50% |
Highs and lows
1 week
2.27
2.46
1 month
2.102.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886dc1b136604860921b3368e914e57.nrFFRLuG2J_de70SBykUqhypRJ2qD59xy-RULHZ8vyY.8OguL4rInNCoI9QrTEpg5VPRIejcRcw0ppZkYzUR822nxh8VibabqYgc2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 2.35 | 1 | 65 |
| 11:43:35 | 2.345 | 1 | 64 |
| 11:38:35 | 2.34 | 1 | 63 |
| 11:28:33 | 2.31 | 1 | 62 |
| 11:23:33 | 2.3 | 1 | 61 |
| 11:18:32 | 2.31 | 1 | 60 |
| 11:13:32 | 2.305 | 1 | 59 |
| 11:03:31 | 2.31 | 1 | 58 |
| 10:58:30 | 2.32 | 1 | 57 |
| 10:53:30 | 2.325 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 |
| Issuer | |
| P1WO65 | |
| ISIN | NLBNPIT1WO65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 0.398 € |
- Stock Market
- Warrants
- P1WO65 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
