BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.08/100/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 1.485 EUR | +5.69% |
|
| Current month | +23.24% | ||
| 1 month | -31.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.165 € | 1.145 € | 1.405 € | 1.485 € |
| Volume | 73 | 88 | 77 | 76 | 67 |
| Change | +1.69% | -3.32% | -1.72% | +22.71% | +5.69% |
| Opening | 1.12 | 1.38 | 1.16 | 1.17 | 1.355 |
| High | 1.22 | 1.41 | 1.21 | 1.49 | 1.495 |
| Low | 1.11 | 1.14 | 1.08 | 1.16 | 1.345 |
Performance
| 1 week | +25.32% | ||
| Current month | +23.24% | ||
| 1 month | -31.72% | ||
| 3 months | -41.88% | ||
| 6 months | -62.26% | ||
| Current year | -67.82% |
Highs and lows
1 week
1.08
1.50
1 month
1.072.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132c78dd30b0cc79bec981.FQOFamih-OW93k1ihkBaSLcizMlfUIDp9sVdXshJchI.T07PPQLzuYfMkn8b8gsxEOF39aRrG_fEn484Er0-O1FsNrE8WvO8rfy1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 | 1.485 | 1 | 62 |
| 11:16:53 | 1.475 | 1 | 61 |
| 11:11:52 | 1.485 | 1 | 60 |
| 11:06:52 | 1.475 | 1 | 59 |
| 11:01:51 | 1.465 | 1 | 58 |
| 10:56:50 | 1.455 | 1 | 57 |
| 10:51:50 | 1.465 | 1 | 56 |
| 10:46:49 | 1.455 | 1 | 55 |
| 10:36:48 | 1.445 | 1 | 54 |
| 10:21:46 | 1.435 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.08/100/20.09.24 |
| Issuer | |
| G01MB | |
| ISIN | NLBNPFR1V1Q0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.115 € |
|---|---|
| Lowest since issue | 1.065 € |
- Stock Market
- Warrants
- G01MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.08/100/20.09.24
