BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24 | Market Closed - Borsa Italiana 14:08:17 2024-07-08 EDT | ||
| 0.2275 EUR | +0.66% |
|
| Current month | +304.72% | ||
| 1 month | +534.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.1465 € | 0.222 € | 0.214 € | 0.226 € | 0.2275 € |
| Volume | 120 | 130 | 115 | 143 | 120 |
| Change | +62.78% | +51.54% | -3.60% | +5.61% | +0.66% |
| Opening | 0.10 | 0.16 | 0.22 | 0.23 | 0.225 |
| High | 0.15 | 0.22 | 0.22 | 0.24 | 0.261 |
| Low | 0.09 | 0.16 | 0.20 | 0.20 | 0.202 |
Performance
| 1 week | +185.56% | ||
| Current month | +304.72% | ||
| 1 month | +534.57% | ||
| 3 months | +429.90% | ||
| 6 months | -4.10% | ||
| Current year | -19.44% |
Highs and lows
1 week
0.09
0.26
1 month
0.030.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YHuWJM8zyW85NHvfERkaQvSPbu-XPaRvQjt9W-L6n_0.IxLMHOJ_-yF0fgi7Wy5TJMTXDKT7eokAIXkXKIiRy6oHAtNDrliaAA1QOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:56 | 0.257 | 1 | 96 |
| 11:47:55 | 0.2585 | 1 | 95 |
| 11:42:54 | 0.261 | 1 | 94 |
| 11:37:54 | 0.2525 | 1 | 93 |
| 11:32:53 | 0.2515 | 1 | 92 |
| 11:27:52 | 0.247 | 1 | 91 |
| 11:22:51 | 0.2475 | 1 | 90 |
| 11:17:50 | 0.244 | 1 | 89 |
| 11:12:50 | 0.243 | 1 | 88 |
| 11:07:49 | 0.236 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24 |
| Issuer | |
| P1S3M0 | |
| ISIN | NLBNPIT1S3M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.712 € |
|---|---|
| Lowest since issue | 0.018 € |
- Stock Market
- Warrants
- P1S3M0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24
