BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24

Warrant

P1S070

NLBNPIT1S070

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.33 EUR -1.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24
Current month-3.27%
1 month-13.56%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24(P1S070) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.33 € 0.337 € 0.334 € 0.325 €
Volume 82 25 000 24 990 40 000
Change -0.90% +2.12% -0.89% -2.69%
Opening 0.33 0.33 0.33 0.34
High 0.34 0.34 0.34 0.34
Low 0.31 0.32 0.32 0.30

Performance

1 week+11.68%
Current month-3.27%
1 month-13.56%
3 months-57.57%
6 months-19.15%
Current year-34.61%
1 year+41.92%

Highs and lows

1 week
0.28
Extreme 0.281
0.34
1 month
0.27
Extreme 0.2695
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1654d681.x3dMnOBrKh0uDPtvMngJIh-tdPz0S0g7kbIT81MU7UY.gg177a8FUkh-XdYFez5rFVjVGMvHHx5-4v9KgBZSv3fqGz3okg5Ib3s9nA
DatePriceVolumeDaily volume
11:54:19 0.325 1 40,075
11:39:16 0.326 1 40,074
11:19:12 0.32 1 40,073
11:14:11 0.321 1 40,072
11:04:09 0.322 1 40,071
10:59:08 0.321 1 40,070
10:49:06 0.32 1 40,069
10:44:05 0.315 1 40,068
10:34:03 0.316 1 40,067
10:29:02 0.318 1 40,066

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24
Issuer
P1S070
ISINNLBNPIT1S070
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.055 €
Lowest since issue 0.2045 €
  1. Stock Market
  2. Warrants
  3. P1S070 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/16/0.1/20.12.24