BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.57 EUR | -6.27% |
|
| Current month | +68.25% | ||
| 1 month | +50.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.665 € | 1.675 € | 1.59 € |
| Volume | 71 | 75 | 75 | 73 |
| Change | -1.32% | +11.00% | +0.60% | -5.07% |
| Opening | 1.40 | 1.43 | 1.56 | 1.49 |
| High | 1.54 | 1.70 | 1.69 | 1.61 |
| Low | 1.40 | 1.42 | 1.55 | 1.48 |
Performance
| 1 week | -5.92% | ||
| Current month | +68.25% | ||
| 1 month | +50.71% |
Highs and lows
1 week
1.40
1.70
1 month
0.841.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fd398a2149dcd64a086014c518db4.fv3lEq2xvXY8l8XFvioSRjrzIkxUIyYAMadrmdmr_oo.SImDdPvi2E9j35qTykdfNW6ceB8fbHxQdJEawODftLszs4hW1O7LRVD4kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 1.59 | 1 | 73 |
| 11:44:19 | 1.58 | 1 | 72 |
| 11:39:18 | 1.61 | 1 | 71 |
| 11:34:18 | 1.57 | 1 | 70 |
| 11:29:17 | 1.575 | 1 | 69 |
| 11:24:16 | 1.565 | 1 | 68 |
| 11:19:16 | 1.575 | 1 | 67 |
| 11:09:15 | 1.585 | 1 | 66 |
| 11:04:14 | 1.575 | 1 | 65 |
| 10:59:14 | 1.555 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| XR41V | |
| ISIN | DE000VD41910 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- XR41V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.09.24
