BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24 Stock BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24

Warrant

VI77V

DE000VD2WD85

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
0.7 EUR -6.67% Intraday chart for BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Current month+52.69%
1 month+40.59%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24(VI77V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.68 € 0.75 € 0.75 € 0.71 €
Volume 38 34 46 42
Change -1.45% +10.29% 0.00% -5.33%
Opening 0.64 0.65 0.70 0.66
High 0.71 0.77 0.76 0.72
Low 0.64 0.64 0.70 0.66

Performance

1 week-9.55%
Current month+52.69%
1 month+40.59%

Highs and lows

1 week
0.64
Extreme 0.635
0.79
1 month
0.43
Extreme 0.425
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6386282b48d6b7c1.jyUB-pCAcWGlkzNpqZhOilgyAfEsHVJMYtPYnA5CZeM.wERvk9LrQwb_1kMqxMoD7zV4M6IYKjADJ5iBrDovV5LeVkCZoMoXLOnYCw
DatePriceVolumeDaily volume
11:34:09 0.71 1 42
11:14:07 0.705 1 41
11:09:06 0.715 1 40
11:04:05 0.705 1 39
10:59:05 0.695 1 38
10:54:04 0.705 1 37
10:49:04 0.695 1 36
10:44:03 0.705 1 35
10:19:00 0.695 1 34
10:08:59 0.705 1 33

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Issuer
VI77V
ISINDE000VD2WD85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. VI77V Warrant
  4. Quotes BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24