BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24

Warrant

F42292

DE000VM6RYZ6

Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT
0.0595 EUR -14.39% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Current month-35.71%
1 month-7.14%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24(F42292) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.091 € 0.0865 € 0.0695 € 0.0585 €
Volume 117 122 108 72
Change -9.00% -4.95% -19.65% -15.83%
Opening 0.10 0.08 0.09 0.07
High 0.10 0.09 0.09 0.07
Low 0.07 0.07 0.07 0.05

Performance

1 week-30.77%
Current month-35.71%
1 month-7.14%
3 months-48.91%
6 months-56.18%

Highs and lows

1 week
0.05
Extreme 0.0545
0.10
1 month
0.04
Extreme 0.0365
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.4FKTUCuID54LPx_C3agZde-VDY6_VITAnwtpwlyN59Y.hGGqGx7iQck6VFypr_p_LI7dZdjyEsK6qEFeozvbk72ROfgJatpe1EELfA
DatePriceVolumeDaily volume
11:54:07 0.0585 1 73
11:49:07 0.06 1 72
11:34:05 0.061 1 71
11:24:04 0.057 1 70
11:19:03 0.0575 1 69
11:14:03 0.059 1 68
10:59:01 0.0585 1 67
10:49:00 0.058 1 66
10:28:58 0.0585 1 65
10:18:56 0.058 1 64

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24
Issuer
F42292
ISINDE000VM6RYZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2405 €
Lowest since issue 0.0365 €
  1. Stock Market
  2. Warrants
  3. F42292 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/32/0.1/20.09.24