BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 4.015 EUR | +7.79% |
|
| Current month | -15.49% | ||
| 1 month | +13.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.755 € | 3.47 € | 3.655 € | 3.725 € | 4.015 € |
| Volume | 91 | 88 | 86 | 87 | 90 |
| Change | +3.73% | -7.59% | +5.33% | +1.92% | +7.79% |
| Opening | 3.49 | 3.71 | 3.54 | 3.72 | 3.835 |
| High | 3.85 | 3.77 | 3.75 | 3.80 | 4.065 |
| Low | 3.26 | 3.35 | 3.47 | 3.64 | 3.605 |
Performance
| 1 week | +9.25% | ||
| Current month | -15.49% | ||
| 1 month | +13.00% | ||
| 3 months | -10.11% | ||
| 6 months | -6.72% | ||
| Current year | +49.25% |
Highs and lows
1 week
3.26
4.07
1 month
3.154.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29657676840b385e5431152d0aed.G6cui43OcshhUmjKuKplFDVeXDYu__9i1WCmOdk2ePo.KvRtxdSkCK43EVz8iOYCVXkPbWl6ubQKuzDwffQASqtD90XsuL0Z_RMXPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 | 3.955 | 1 | 83 |
| 11:43:34 | 3.945 | 1 | 82 |
| 11:38:34 | 3.905 | 1 | 81 |
| 11:33:33 | 3.865 | 1 | 80 |
| 11:28:33 | 3.805 | 1 | 79 |
| 11:23:32 | 3.795 | 1 | 78 |
| 11:13:31 | 3.825 | 1 | 77 |
| 11:08:30 | 3.845 | 1 | 76 |
| 11:03:30 | 3.835 | 1 | 75 |
| 10:58:29 | 3.845 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.09.24 |
| Issuer | |
| OP10V | |
| ISIN | DE000VM65142 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Warrants
- OP10V Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.09.24
